시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,110	10	- 0.20%	25,878	131
14:29	5,110	10	- 0.20%	25,860	131
14:28	5,110	10	- 0.20%	25,847	131
14:26	5,120	0	0.00%	25,844	131
14:25	5,100	20	- 0.39%	25,530	129
14:24	5,090	30	- 0.59%	25,485	129
14:22	5,090	30	- 0.59%	25,481	129
14:21	5,090	30	- 0.59%	25,476	129
14:20	5,100	20	- 0.39%	25,473	129
14:19	5,090	30	- 0.59%	25,471	129