시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,110	10	- 0.20%	29,329	149
14:42	5,110	10	- 0.20%	29,327	149
14:41	5,120	0	0.00%	29,326	149
14:40	5,140	20	+ 0.39%	29,325	149
14:39	5,110	10	- 0.20%	29,214	148
14:38	5,100	20	- 0.39%	29,211	148
14:37	5,100	20	- 0.39%	29,157	148
14:36	5,090	30	- 0.59%	29,130	148
14:33	5,100	20	- 0.39%	26,093	132
14:31	5,100	20	- 0.39%	25,881	131