시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,080	40	- 0.78%	1,223	6
09:10	5,100	20	- 0.39%	1,205	6
09:09	5,090	30	- 0.59%	1,048	5
09:08	5,080	40	- 0.78%	1,033	5
09:07	5,060	60	- 1.17%	1,023	5
09:06	5,065	55	- 1.07%	797	4
09:05	5,030	90	- 1.76%	751	4
09:04	5,110	10	- 0.20%	302	2
09:03	5,140	20	+ 0.39%	281	1
09:00	5,170	50	+ 0.98%	279	1