시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,060	60	- 1.17%	29,795	151
14:53	5,070	50	- 0.98%	29,529	150
14:52	5,070	50	- 0.98%	29,516	150
14:51	5,070	50	- 0.98%	29,515	150
14:49	5,060	60	- 1.17%	29,513	150
14:48	5,060	60	- 1.17%	29,501	150
14:47	5,080	40	- 0.78%	29,450	149
14:46	5,080	40	- 0.78%	29,447	149
14:45	5,100	20	- 0.39%	29,446	149
14:44	5,070	50	- 0.98%	29,359	149