시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,020	100	- 1.95%	3,509	18
09:23	5,020	100	- 1.95%	3,211	16
09:21	5,040	80	- 1.56%	1,928	10
09:20	5,040	80	- 1.56%	1,926	10
09:19	5,050	70	- 1.37%	1,922	10
09:17	5,060	60	- 1.17%	1,863	9
09:16	5,060	60	- 1.17%	1,713	9
09:14	5,060	60	- 1.17%	1,671	8
09:13	5,070	50	- 0.98%	1,509	8
09:12	5,070	50	- 0.98%	1,279	6