시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,060	60	- 1.17%	5,084	26
09:33	5,060	60	- 1.17%	4,791	24
09:32	5,060	60	- 1.17%	4,658	23
09:31	5,030	90	- 1.76%	4,585	23
09:30	5,020	100	- 1.95%	3,918	20
09:29	5,030	90	- 1.76%	3,839	19
09:28	5,010	110	- 2.15%	3,815	19
09:27	5,020	100	- 1.95%	3,785	19
09:26	5,020	100	- 1.95%	3,731	19
09:25	5,010	110	- 2.15%	3,513	18