시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,040	80	- 1.56%	6,107	31
09:45	5,040	80	- 1.56%	6,104	31
09:44	5,050	70	- 1.37%	6,100	31
09:43	5,040	80	- 1.56%	6,070	31
09:41	5,030	90	- 1.76%	6,063	31
09:40	5,050	70	- 1.37%	5,746	29
09:39	5,050	70	- 1.37%	5,735	29
09:37	5,050	70	- 1.37%	5,682	29
09:36	5,060	60	- 1.17%	5,105	26
09:35	5,050	70	- 1.37%	5,104	26