시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,080	40	- 0.78%	7,814	39
09:58	5,100	20	- 0.39%	7,813	39
09:57	5,110	10	- 0.20%	7,812	39
09:55	5,110	10	- 0.20%	7,563	38
09:54	5,110	10	- 0.20%	7,561	38
09:53	5,100	20	- 0.39%	7,550	38
09:52	5,090	30	- 0.59%	7,455	38
09:50	5,070	50	- 0.98%	7,368	37
09:49	5,090	30	- 0.59%	7,365	37
09:48	5,050	70	- 1.37%	7,167	36