시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,050	70	- 1.37%	8,749	44
10:10	5,030	90	- 1.76%	8,748	44
10:09	5,040	80	- 1.56%	8,747	44
10:08	5,040	80	- 1.56%	8,689	44
10:06	5,030	90	- 1.76%	8,682	44
10:05	5,030	90	- 1.76%	8,679	44
10:04	5,030	90	- 1.76%	8,623	44
10:03	5,050	70	- 1.37%	8,152	41
10:01	5,070	50	- 0.98%	8,146	41
10:00	5,070	50	- 0.98%	8,138	41