시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,060	60	- 1.17%	9,124	46
10:24	5,060	60	- 1.17%	9,110	46
10:23	5,050	70	- 1.37%	9,100	46
10:22	5,070	50	- 0.98%	8,914	45
10:20	5,070	50	- 0.98%	8,904	45
10:18	5,080	40	- 0.78%	8,900	45
10:16	5,080	40	- 0.78%	8,890	45
10:15	5,050	70	- 1.37%	8,879	45
10:13	5,060	60	- 1.17%	8,871	45
10:12	5,050	70	- 1.37%	8,755	44