시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,060	60	- 1.17%	9,299	47
10:36	5,060	60	- 1.17%	9,295	47
10:35	5,080	40	- 0.78%	9,292	47
10:34	5,080	40	- 0.78%	9,290	47
10:33	5,070	50	- 0.98%	9,289	47
10:32	5,070	50	- 0.98%	9,285	47
10:31	5,080	40	- 0.78%	9,282	47
10:30	5,070	50	- 0.98%	9,242	47
10:28	5,080	40	- 0.78%	9,238	47
10:27	5,070	50	- 0.98%	9,133	46