시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,110	10	- 0.20%	9,582	48
10:49	5,090	30	- 0.59%	9,576	48
10:48	5,100	20	- 0.39%	9,573	48
10:46	5,090	30	- 0.59%	9,572	48
10:44	5,090	30	- 0.59%	9,569	48
10:43	5,060	60	- 1.17%	9,565	48
10:42	5,100	20	- 0.39%	9,485	48
10:41	5,090	30	- 0.59%	9,430	48
10:40	5,080	40	- 0.78%	9,392	47
10:38	5,080	40	- 0.78%	9,309	47