시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,190	70	+ 1.37%	10,655	54
10:59	5,180	60	+ 1.17%	10,510	53
10:58	5,190	70	+ 1.37%	10,349	52
10:57	5,180	60	+ 1.17%	10,167	51
10:56	5,170	50	+ 0.98%	10,032	51
10:55	5,130	10	+ 0.20%	9,794	49
10:54	5,120	0	0.00%	9,752	49
10:53	5,110	10	- 0.20%	9,687	49
10:52	5,120	0	0.00%	9,665	49
10:51	5,120	0	0.00%	9,619	49