시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,190	70	+ 1.37%	12,025	61
11:09	5,180	60	+ 1.17%	11,858	60
11:08	5,180	60	+ 1.17%	11,696	59
11:07	5,180	60	+ 1.17%	11,620	59
11:06	5,180	60	+ 1.17%	11,487	58
11:05	5,190	70	+ 1.37%	11,285	57
11:04	5,170	50	+ 0.98%	11,068	56
11:03	5,140	20	+ 0.39%	11,062	56
11:02	5,180	60	+ 1.17%	10,928	55
11:01	5,180	60	+ 1.17%	10,788	55