시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,040	80	- 1.56%	31,633	160
15:03	5,030	90	- 1.76%	31,629	160
15:02	5,050	70	- 1.37%	31,594	160
15:01	5,050	70	- 1.37%	31,589	160
15:00	5,050	70	- 1.37%	31,587	160
14:59	5,070	50	- 0.98%	30,655	156
14:58	5,060	60	- 1.17%	30,654	156
14:57	5,070	50	- 0.98%	30,632	155
14:56	5,060	60	- 1.17%	30,631	155
14:55	5,070	50	- 0.98%	30,627	155