시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,160	40	+ 0.78%	13,435	68
11:19	5,160	40	+ 0.78%	13,307	68
11:18	5,160	40	+ 0.78%	13,173	67
11:17	5,180	60	+ 1.17%	12,990	66
11:16	5,180	60	+ 1.17%	12,761	65
11:15	5,180	60	+ 1.17%	12,719	65
11:14	5,180	60	+ 1.17%	12,583	64
11:13	5,190	70	+ 1.37%	12,398	63
11:12	5,190	70	+ 1.37%	12,195	62
11:11	5,180	60	+ 1.17%	12,095	61