시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,160	40	+ 0.78%	14,339	73
11:33	5,170	50	+ 0.98%	14,336	73
11:32	5,170	50	+ 0.98%	14,333	73
11:31	5,170	50	+ 0.98%	14,325	73
11:29	5,180	60	+ 1.17%	14,136	72
11:25	5,190	70	+ 1.37%	14,129	72
11:24	5,190	70	+ 1.37%	14,062	72
11:23	5,180	60	+ 1.17%	13,928	71
11:22	5,180	60	+ 1.17%	13,794	70
11:21	5,180	60	+ 1.17%	13,638	69