시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,070	50	- 0.98%	16,707	85
11:44	5,080	40	- 0.78%	16,698	85
11:43	5,040	80	- 1.56%	16,688	85
11:42	5,000	120	- 2.34%	16,629	85
11:41	5,100	20	- 0.39%	14,529	74
11:40	5,110	10	- 0.20%	14,524	74
11:39	5,120	0	0.00%	14,416	73
11:38	5,120	0	0.00%	14,412	73
11:37	5,130	10	+ 0.20%	14,410	73
11:36	5,140	20	+ 0.39%	14,344	73