시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,970	150	- 2.93%	18,330	93
11:56	4,970	150	- 2.93%	18,327	93
11:55	4,995	125	- 2.44%	18,322	93
11:54	4,995	125	- 2.44%	18,230	93
11:53	5,000	120	- 2.34%	18,140	92
11:52	4,995	125	- 2.44%	18,129	92
11:50	5,000	120	- 2.34%	18,113	92
11:49	5,040	80	- 1.56%	16,902	86
11:48	5,050	70	- 1.37%	16,870	86
11:47	5,040	80	- 1.56%	16,869	86