시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,020	100	- 1.95%	19,022	96
12:10	5,000	120	- 2.34%	19,021	96
12:07	4,995	125	- 2.44%	19,016	96
12:06	4,995	125	- 2.44%	19,000	96
12:04	4,970	150	- 2.93%	18,987	96
12:03	4,980	140	- 2.73%	18,676	95
12:02	4,970	150	- 2.93%	18,672	95
12:01	4,970	150	- 2.93%	18,396	93
12:00	4,985	135	- 2.64%	18,393	93
11:59	4,970	150	- 2.93%	18,332	93