시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,995	125	- 2.44%	19,501	99
12:21	4,985	135	- 2.64%	19,139	97
12:20	4,985	135	- 2.64%	19,137	97
12:19	4,990	130	- 2.54%	19,079	97
12:18	4,995	125	- 2.44%	19,074	97
12:17	5,000	120	- 2.34%	19,039	97
12:16	5,010	110	- 2.15%	19,036	97
12:15	5,000	120	- 2.34%	19,034	97
12:13	5,000	120	- 2.34%	19,030	97
12:12	5,010	110	- 2.15%	19,023	96