시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,030	90	- 1.76%	20,081	102
12:37	5,030	90	- 1.76%	20,074	102
12:33	5,050	70	- 1.37%	20,067	102
12:32	5,040	80	- 1.56%	20,065	102
12:31	5,040	80	- 1.56%	20,064	102
12:28	5,040	80	- 1.56%	19,862	101
12:27	4,995	125	- 2.44%	19,543	99
12:26	4,990	130	- 2.54%	19,512	99
12:24	4,990	130	- 2.54%	19,508	99
12:23	4,990	130	- 2.54%	19,502	99