시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,050	70	- 1.37%	20,788	105
12:57	5,060	60	- 1.17%	20,784	105
12:53	5,050	70	- 1.37%	20,492	104
12:50	5,050	70	- 1.37%	20,290	103
12:49	5,050	70	- 1.37%	20,280	103
12:47	5,050	70	- 1.37%	20,227	103
12:46	5,060	60	- 1.17%	20,223	102
12:44	5,050	70	- 1.37%	20,212	102
12:40	5,050	70	- 1.37%	20,208	102
12:39	5,050	70	- 1.37%	20,207	102