시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,180	60	+ 1.17%	23,748	120
13:11	5,030	90	- 1.76%	21,135	107
13:09	5,040	80	- 1.56%	21,133	107
13:07	5,040	80	- 1.56%	21,125	107
13:06	5,040	80	- 1.56%	21,119	107
13:05	5,050	70	- 1.37%	21,116	107
13:03	5,070	50	- 0.98%	21,114	107
13:02	5,060	60	- 1.17%	21,112	107
13:01	5,060	60	- 1.17%	21,107	107
12:59	5,040	80	- 1.56%	21,105	107