시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,100	20	- 0.39%	23,956	121
13:23	5,100	20	- 0.39%	23,953	121
13:22	5,100	20	- 0.39%	23,951	121
13:21	5,110	10	- 0.20%	23,934	121
13:20	5,120	0	0.00%	23,931	121
13:18	5,110	10	- 0.20%	23,879	121
13:16	5,140	20	+ 0.39%	23,853	121
13:15	5,160	40	+ 0.78%	23,851	121
13:14	5,150	30	+ 0.59%	23,849	121
13:13	5,150	30	+ 0.59%	23,749	120