시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	30	- 0.59%	32,736	166
15:19	5,080	40	- 0.78%	32,487	165
15:16	5,070	50	- 0.98%	32,387	164
15:13	5,090	30	- 0.59%	32,380	164
15:12	5,070	50	- 0.98%	32,351	164
15:11	5,070	50	- 0.98%	32,348	164
15:09	5,070	50	- 0.98%	32,344	164
15:08	5,070	50	- 0.98%	32,341	164
15:07	5,060	60	- 1.17%	31,803	161
15:05	5,040	80	- 1.56%	31,755	161