| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 6,380 | 640 | + 11.15% | 1,291,566 | 8,070 |
| 13:59 | 6,390 | 650 | + 11.32% | 1,291,072 | 8,067 |
| 13:58 | 6,380 | 640 | + 11.15% | 1,289,919 | 8,059 |
| 13:57 | 6,370 | 630 | + 10.98% | 1,288,953 | 8,053 |
| 13:56 | 6,350 | 610 | + 10.63% | 1,287,257 | 8,042 |
| 13:55 | 6,410 | 670 | + 11.67% | 1,279,160 | 7,991 |
| 13:54 | 6,420 | 680 | + 11.85% | 1,277,865 | 7,982 |
| 13:53 | 6,440 | 700 | + 12.20% | 1,275,785 | 7,969 |
| 13:52 | 6,430 | 690 | + 12.02% | 1,274,950 | 7,964 |
| 13:51 | 6,420 | 680 | + 11.85% | 1,274,679 | 7,962 |