시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,520	780	+ 13.59%	1,357,054	8,494
14:09	6,450	710	+ 12.37%	1,334,959	8,350
14:08	6,470	730	+ 12.72%	1,332,634	8,335
14:07	6,470	730	+ 12.72%	1,328,264	8,307
14:06	6,500	760	+ 13.24%	1,323,056	8,273
14:05	6,450	710	+ 12.37%	1,317,345	8,236
14:04	6,450	710	+ 12.37%	1,315,726	8,226
14:03	6,470	730	+ 12.72%	1,313,005	8,208
14:02	6,420	680	+ 11.85%	1,297,159	8,106
14:01	6,420	680	+ 11.85%	1,294,373	8,088