시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,460	720	+ 12.54%	1,496,641	9,409
14:19	6,470	730	+ 12.72%	1,494,664	9,396
14:18	6,460	720	+ 12.54%	1,492,568	9,383
14:17	6,490	750	+ 13.07%	1,490,322	9,368
14:16	6,460	720	+ 12.54%	1,483,682	9,325
14:15	6,490	750	+ 13.07%	1,478,180	9,290
14:14	6,520	780	+ 13.59%	1,471,961	9,249
14:13	6,550	810	+ 14.11%	1,456,326	9,147
14:12	6,630	890	+ 15.51%	1,423,190	8,929
14:11	6,600	860	+ 14.98%	1,402,735	8,794