시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,470	730	+ 12.72%	1,536,779	9,670
14:29	6,470	730	+ 12.72%	1,531,849	9,638
14:28	6,480	740	+ 12.89%	1,528,665	9,617
14:27	6,490	750	+ 13.07%	1,524,284	9,589
14:26	6,500	760	+ 13.24%	1,521,357	9,570
14:25	6,540	800	+ 13.94%	1,518,079	9,548
14:24	6,530	790	+ 13.76%	1,514,780	9,527
14:23	6,470	730	+ 12.72%	1,506,390	9,472
14:22	6,470	730	+ 12.72%	1,505,441	9,466
14:21	6,460	720	+ 12.54%	1,501,777	9,442