시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,500	760	+ 13.24%	1,564,371	9,849
14:39	6,500	760	+ 13.24%	1,562,625	9,838
14:38	6,490	750	+ 13.07%	1,560,715	9,825
14:37	6,530	790	+ 13.76%	1,559,552	9,818
14:36	6,520	780	+ 13.59%	1,557,370	9,803
14:35	6,480	740	+ 12.89%	1,554,135	9,782
14:34	6,500	760	+ 13.24%	1,549,391	9,752
14:33	6,500	760	+ 13.24%	1,546,715	9,734
14:32	6,490	750	+ 13.07%	1,542,843	9,709
14:31	6,480	740	+ 12.89%	1,540,153	9,692