시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,410	670	+ 11.67%	1,593,842	10,039
14:49	6,430	690	+ 12.02%	1,592,906	10,033
14:48	6,440	700	+ 12.20%	1,592,591	10,031
14:47	6,420	680	+ 11.85%	1,587,512	9,998
14:46	6,430	690	+ 12.02%	1,585,267	9,984
14:45	6,430	690	+ 12.02%	1,583,026	9,969
14:44	6,460	720	+ 12.54%	1,581,930	9,962
14:43	6,430	690	+ 12.02%	1,577,589	9,934
14:42	6,450	710	+ 12.37%	1,570,125	9,886
14:41	6,490	750	+ 13.07%	1,564,759	9,851