시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,870	130	+ 2.27%	36,706	212
09:08	5,790	50	+ 0.87%	32,033	185
09:07	5,760	20	+ 0.35%	31,270	180
09:06	5,730	10	- 0.17%	30,443	176
09:05	5,770	30	+ 0.52%	24,572	142
09:04	5,740	0	0.00%	23,269	134
09:03	5,760	20	+ 0.35%	20,111	116
09:02	5,740	0	0.00%	16,805	97
09:01	5,760	20	+ 0.35%	9,767	57
09:00	5,870	130	+ 2.27%	4,702	27