시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,760	20	+ 0.35%	53,888	312
09:18	5,780	40	+ 0.70%	51,661	299
09:17	5,800	60	+ 1.05%	48,934	283
09:16	5,780	40	+ 0.70%	48,311	280
09:15	5,820	80	+ 1.39%	47,555	275
09:14	5,840	100	+ 1.74%	47,279	274
09:13	5,850	110	+ 1.92%	46,984	272
09:12	5,850	110	+ 1.92%	46,144	267
09:11	5,810	70	+ 1.22%	43,175	250
09:10	5,890	150	+ 2.61%	39,686	230