| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 5,720 | 20 | - 0.35% | 83,455 | 481 |
| 09:28 | 5,760 | 20 | + 0.35% | 83,275 | 480 |
| 09:27 | 5,740 | 0 | 0.00% | 82,201 | 474 |
| 09:26 | 5,730 | 10 | - 0.17% | 80,834 | 466 |
| 09:25 | 5,710 | 30 | - 0.52% | 76,646 | 442 |
| 09:24 | 5,730 | 10 | - 0.17% | 72,946 | 421 |
| 09:23 | 5,730 | 10 | - 0.17% | 71,611 | 414 |
| 09:22 | 5,730 | 10 | - 0.17% | 70,746 | 409 |
| 09:21 | 5,760 | 20 | + 0.35% | 65,405 | 378 |
| 09:20 | 5,760 | 20 | + 0.35% | 63,766 | 369 |