| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 5,800 | 60 | + 1.05% | 91,265 | 526 |
| 09:38 | 5,770 | 30 | + 0.52% | 88,054 | 508 |
| 09:37 | 5,770 | 30 | + 0.52% | 85,923 | 496 |
| 09:36 | 5,790 | 50 | + 0.87% | 85,261 | 492 |
| 09:35 | 5,790 | 50 | + 0.87% | 85,244 | 492 |
| 09:34 | 5,790 | 50 | + 0.87% | 85,131 | 491 |
| 09:33 | 5,780 | 40 | + 0.70% | 84,915 | 490 |
| 09:32 | 5,770 | 30 | + 0.52% | 84,900 | 490 |
| 09:31 | 5,750 | 10 | + 0.17% | 84,877 | 490 |
| 09:30 | 5,750 | 10 | + 0.17% | 83,472 | 482 |