시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,070	330	+ 5.75%	190,132	1,124
09:48	6,100	360	+ 6.27%	188,329	1,113
09:47	6,070	330	+ 5.75%	181,732	1,073
09:46	6,070	330	+ 5.75%	177,946	1,050
09:45	6,120	380	+ 6.62%	172,784	1,018
09:44	5,980	240	+ 4.18%	140,639	822
09:43	5,900	160	+ 2.79%	96,339	556
09:42	5,890	150	+ 2.61%	94,582	546
09:41	5,860	120	+ 2.09%	92,955	536
09:40	5,810	70	+ 1.22%	92,086	531