시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,040	300	+ 5.23%	241,710	1,437
09:58	6,050	310	+ 5.40%	240,449	1,429
09:57	6,050	310	+ 5.40%	239,673	1,424
09:56	6,040	300	+ 5.23%	238,612	1,418
09:55	6,080	340	+ 5.92%	236,248	1,404
09:54	6,160	420	+ 7.32%	230,882	1,371
09:53	6,150	410	+ 7.14%	226,344	1,343
09:52	6,010	270	+ 4.70%	212,662	1,259
09:51	6,030	290	+ 5.05%	208,726	1,236
09:50	5,980	240	+ 4.18%	206,557	1,223