시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,050	310	+ 5.40%	256,516	1,526
10:08	6,060	320	+ 5.58%	256,376	1,525
10:07	6,060	320	+ 5.58%	255,371	1,519
10:06	5,980	240	+ 4.18%	250,624	1,490
10:05	6,000	260	+ 4.53%	250,021	1,487
10:04	6,050	310	+ 5.40%	247,928	1,474
10:03	6,020	280	+ 4.88%	247,625	1,472
10:02	6,030	290	+ 5.05%	245,620	1,460
10:01	6,040	300	+ 5.23%	245,346	1,459
10:00	6,020	280	+ 4.88%	245,043	1,457