시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,220	480	+ 8.36%	312,127	1,868
10:18	6,180	440	+ 7.67%	308,040	1,843
10:17	6,180	440	+ 7.67%	299,221	1,788
10:16	6,200	460	+ 8.01%	285,732	1,705
10:15	6,170	430	+ 7.49%	276,532	1,648
10:14	6,030	290	+ 5.05%	259,604	1,544
10:13	6,040	300	+ 5.23%	259,101	1,541
10:12	6,020	280	+ 4.88%	257,601	1,532
10:11	6,030	290	+ 5.05%	257,363	1,531
10:10	6,030	290	+ 5.05%	256,995	1,529