시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,260	520	+ 9.06%	384,492	2,319
10:28	6,270	530	+ 9.23%	380,856	2,296
10:27	6,270	530	+ 9.23%	375,050	2,260
10:26	6,230	490	+ 8.54%	359,854	2,165
10:25	6,210	470	+ 8.19%	354,381	2,131
10:24	6,250	510	+ 8.89%	348,395	2,094
10:23	6,240	500	+ 8.71%	337,483	2,025
10:22	6,170	430	+ 7.49%	321,966	1,929
10:21	6,170	430	+ 7.49%	319,041	1,911
10:20	6,170	430	+ 7.49%	315,475	1,889