시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,440	700	+ 12.20%	1,611,081	10,149
14:59	6,440	700	+ 12.20%	1,609,439	10,139
14:58	6,430	690	+ 12.02%	1,608,170	10,130
14:57	6,430	690	+ 12.02%	1,607,856	10,128
14:56	6,410	670	+ 11.67%	1,607,708	10,127
14:55	6,420	680	+ 11.85%	1,604,474	10,107
14:54	6,450	710	+ 12.37%	1,603,971	10,104
14:53	6,410	670	+ 11.67%	1,603,146	10,098
14:52	6,400	660	+ 11.50%	1,599,793	10,077
14:51	6,400	660	+ 11.50%	1,597,375	10,061