시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,280	540	+ 9.41%	572,461	3,512
10:39	6,300	560	+ 9.76%	562,018	3,446
10:38	6,300	560	+ 9.76%	549,274	3,366
10:37	6,310	570	+ 9.93%	541,640	3,317
10:36	6,380	640	+ 11.15%	513,677	3,140
10:35	6,380	640	+ 11.15%	472,946	2,879
10:34	6,370	630	+ 10.98%	455,249	2,766
10:32	6,330	590	+ 10.28%	436,936	2,650
10:31	6,310	570	+ 9.93%	412,412	2,495
10:30	6,300	560	+ 9.76%	403,968	2,442