시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,210	470	+ 8.19%	641,305	3,942
10:49	6,250	510	+ 8.89%	632,578	3,888
10:48	6,280	540	+ 9.41%	629,269	3,867
10:47	6,310	570	+ 9.93%	623,085	3,828
10:46	6,270	530	+ 9.23%	617,273	3,792
10:45	6,250	510	+ 8.89%	615,641	3,782
10:44	6,280	540	+ 9.41%	614,307	3,773
10:43	6,250	510	+ 8.89%	609,140	3,741
10:42	6,210	470	+ 8.19%	602,723	3,701
10:41	6,240	500	+ 8.71%	584,945	3,590