시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,420	680	+ 11.85%	691,582	4,261
10:59	6,350	610	+ 10.63%	677,346	4,170
10:58	6,340	600	+ 10.45%	675,142	4,156
10:57	6,350	610	+ 10.63%	673,397	4,145
10:56	6,340	600	+ 10.45%	668,199	4,112
10:55	6,350	610	+ 10.63%	665,766	4,096
10:54	6,320	580	+ 10.11%	659,428	4,056
10:53	6,300	560	+ 9.76%	654,259	4,023
10:52	6,280	540	+ 9.41%	646,944	3,977
10:51	6,210	470	+ 8.19%	643,002	3,953