시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,460	720	+ 12.54%	824,759	5,116
11:09	6,470	730	+ 12.72%	816,568	5,063
11:08	6,470	730	+ 12.72%	808,216	5,009
11:07	6,460	720	+ 12.54%	788,623	4,882
11:06	6,450	710	+ 12.37%	773,446	4,785
11:05	6,280	540	+ 9.41%	717,801	4,427
11:04	6,280	540	+ 9.41%	711,787	4,389
11:03	6,320	580	+ 10.11%	707,733	4,363
11:02	6,310	570	+ 9.93%	703,998	4,340
11:01	6,330	590	+ 10.28%	696,573	4,293