시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,390	650	+ 11.32%	895,133	5,569
11:19	6,375	635	+ 11.06%	891,088	5,543
11:18	6,380	640	+ 11.15%	889,508	5,533
11:17	6,440	700	+ 12.20%	880,597	5,476
11:16	6,425	685	+ 11.93%	877,795	5,458
11:15	6,420	680	+ 11.85%	876,020	5,447
11:14	6,420	680	+ 11.85%	869,491	5,405
11:13	6,400	660	+ 11.50%	865,438	5,379
11:12	6,460	720	+ 12.54%	853,110	5,300
11:11	6,450	710	+ 12.37%	836,223	5,191