시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,440	700	+ 12.20%	933,703	5,816
11:29	6,440	700	+ 12.20%	925,394	5,762
11:28	6,425	685	+ 11.93%	922,375	5,743
11:27	6,400	660	+ 11.50%	918,512	5,718
11:26	6,350	610	+ 10.63%	916,460	5,705
11:25	6,380	640	+ 11.15%	907,797	5,650
11:24	6,400	660	+ 11.50%	904,944	5,632
11:23	6,420	680	+ 11.85%	904,011	5,626
11:22	6,420	680	+ 11.85%	900,241	5,602
11:21	6,430	690	+ 12.02%	897,243	5,583