시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,370	630	+ 10.98%	960,756	5,989
11:39	6,370	630	+ 10.98%	959,868	5,983
11:38	6,365	625	+ 10.89%	958,133	5,972
11:37	6,350	610	+ 10.63%	956,951	5,964
11:36	6,380	640	+ 11.15%	954,994	5,952
11:35	6,370	630	+ 10.98%	954,443	5,949
11:34	6,350	610	+ 10.63%	953,451	5,942
11:33	6,340	600	+ 10.45%	948,273	5,909
11:32	6,400	660	+ 11.50%	939,115	5,851
11:31	6,470	730	+ 12.72%	936,903	5,837