시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,300	560	+ 9.76%	990,495	6,177
11:49	6,310	570	+ 9.93%	981,889	6,122
11:48	6,320	580	+ 10.11%	980,770	6,115
11:47	6,310	570	+ 9.93%	978,080	6,098
11:46	6,320	580	+ 10.11%	974,824	6,078
11:45	6,320	580	+ 10.11%	972,932	6,066
11:44	6,320	580	+ 10.11%	971,622	6,058
11:43	6,330	590	+ 10.28%	967,140	6,029
11:42	6,340	600	+ 10.45%	963,307	6,005
11:41	6,350	610	+ 10.63%	962,248	5,998